シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 184.585 | 184.58 | 184.59 | 1.85 | 1.01 % | 35,779,225 | 04:42:25 |
AMD | Advanced Micro Devices | 152.39 | 152.39 | 152.40 | -1.23 | -0.80 % | 28,515,635 | 04:42:27 |
AMZN | Amazon.com | 189.7866 | 189.78 | 189.79 | 1.79 | 0.95 % | 34,867,103 | 04:42:27 |
AXP | American Express | 238.88 | 0.00 | 0.00 | 2.64 | 1.12 % | 2,393,749 | 04:42:25 |
BA | Boeing | 181.695 | 0.00 | 0.00 | 1.35 | 0.75 % | 3,001,211 | 04:42:25 |
BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.09 | 1.38 % | 8,396,824 | 04:42:26 |
BAC | Bank of America | 38.295 | 0.00 | 0.00 | 0.585 | 1.55 % | 18,628,489 | 04:42:27 |
COIN | Coinbase Global | 210.1201 | 210.13 | 210.32 | -1.08 | -0.51 % | 3,935,294 | 04:42:22 |
CRM | Salesforce | 274.765 | 0.00 | 0.00 | -4.21 | -1.51 % | 3,574,453 | 04:42:25 |
DIS | Walt Disney | 105.74 | 0.00 | 0.00 | 0.30 | 0.28 % | 12,305,073 | 04:42:22 |
DOW | Dow | 59.39 | 0.00 | 0.00 | 0.75 | 1.28 % | 2,560,717 | 04:42:20 |
GOOGL | Alphabet | 169.54 | 169.53 | 169.55 | 0.16 | 0.09 % | 10,826,522 | 04:42:20 |
GS | Goldman Sachs | 455.29 | 0.00 | 0.00 | 8.34 | 1.87 % | 1,960,315 | 04:42:25 |
HD | Home Depot | 347.273 | 0.00 | 0.00 | 8.44 | 2.49 % | 2,152,005 | 04:42:24 |
IBM | International Business M... | 166.25 | 0.00 | 0.00 | -3.65 | -2.15 % | 2,541,720 | 04:42:20 |
INTC | Intel | 30.145 | 30.14 | 30.15 | 0.145 | 0.48 % | 28,663,733 | 04:42:26 |
IWM | iShares Russell 2000 | 205.76 | 0.00 | 0.00 | 1.98 | 0.97 % | 16,656,524 | 04:42:25 |
JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.75 | 0.50 % | 3,846,516 | 04:42:24 |
JPM | JP Morgan Chase | 197.26 | 0.00 | 0.00 | 1.61 | 0.82 % | 5,832,557 | 04:42:25 |
KO | Coca Cola | 62.915 | 0.00 | 0.00 | 0.065 | 0.10 % | 5,555,072 | 04:42:25 |
MCD | McDonalds | 267.39 | 0.00 | 0.00 | -1.10 | -0.41 % | 2,114,262 | 04:42:20 |
META | Meta Platforms | 475.12 | 475.08 | 475.15 | 2.52 | 0.53 % | 7,537,428 | 04:42:26 |
MRK | Merck | 130.38 | 0.00 | 0.00 | 0.83 | 0.64 % | 7,006,346 | 04:42:25 |
MSFT | Microsoft | 412.405 | 412.37 | 412.40 | 1.87 | 0.45 % | 8,891,419 | 04:42:23 |
MU | Micron Technology | 117.8103 | 117.81 | 117.83 | -1.51 | -1.27 % | 6,910,935 | 04:42:25 |
NKE | Nike | 93.35 | 0.00 | 0.00 | -0.24 | -0.26 % | 4,466,643 | 04:42:20 |
ORCL | Oracle | 116.76 | 0.00 | 0.00 | -0.63 | -0.54 % | 1,952,945 | 04:42:18 |
PYPL | PayPal | 64.345 | 64.34 | 64.35 | 0.535 | 0.84 % | 6,669,690 | 04:42:16 |
QCOM | QUALCOMM | 180.8153 | 180.80 | 180.83 | 0.2653 | 0.15 % | 2,907,494 | 04:42:25 |
QQQ | Invesco QQQ Trust Series 1 | 440.825 | 440.83 | 440.84 | 0.765 | 0.17 % | 21,005,701 | 04:42:25 |
SOXL | Direxion Daily Semicondu... | 39.97 | 0.00 | 0.00 | -0.44 | -1.09 % | 35,537,812 | 04:42:25 |
SPY | SPDR S&P 500 | 519.8185 | 0.00 | 0.00 | 2.63 | 0.51 % | 30,804,177 | 04:42:24 |
TRV | The Travelers Companies | 219.54 | 0.00 | 0.00 | 2.20 | 1.01 % | 404,452 | 04:42:19 |
TSLA | Tesla | 171.611 | 171.61 | 171.62 | -3.11 | -1.78 % | 58,774,732 | 04:42:23 |
V | Visa | 277.83 | 0.00 | 0.00 | 0.64 | 0.23 % | 2,735,018 | 04:42:24 |
VZ | Verizon Communications | 39.7515 | 0.00 | 0.00 | 0.2715 | 0.69 % | 7,165,041 | 04:42:25 |
WBA | Walgreens Boots Alliance | 17.23 | 17.22 | 17.23 | 0.00 | 0.00 % | 4,376,771 | 04:42:24 |
XOM | Exxon Mobil | 118.455 | 0.00 | 0.00 | 2.31 | 1.98 % | 11,713,896 | 04:42:22 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約